Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.27

≈ ￥483.582

-6.56% (-$5.14)

更新于 2026-10-30 11:20:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.41

24H 成交量

$116.60万

流通市值

$827.98万

24H 涨跌额

(-$5.14)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
569	DELLBDELLB	$443.18	$493.64	$437.02	$23.75万	—	-7.38%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,299.92万	$6,758.05万	-16.19%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.66	$164.80	$148.44	$2,269.10万	$3,088.83万	-6.33%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
505	MOVEMovement	$0.005999	$0.006807	$0.00582	$36.13万	$3,137.49万	-7.11%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.1	$63.48	$54.63	$253.66万	$323.40万	-4.88%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-6.10%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$69.07万	$2,128.80万	-9.39%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,870.48万	$16.04亿	0.03%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%