阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 18:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$966.48	$972.29	$912.13	$1,308.59万	$6,900.74万	4.99%
579	DELLBDELLB	$509.05	$511.11	$469.91	$13.59万	—	8.24%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$331.28万	$6,855.34万	6.31%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.99	$157.52	$144.21	$1,800.15万	$2,820.24万	7.29%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
50	NILNillion	$0.08351	$0.09953	$0.08227	$867.58万	$4,753.53万	-15.75%
595	MOVEMovement	$0.006801	$0.006831	$0.006569	$12.23万	$3,155.19万	3.42%
407	GUNGunz	$0.00218	$0.0022	$0.00203	$34.04万	$805.71万	7.39%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.93	$54.81	$117.58万	$355.31万	5.46%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
432	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000438	$29.38万	—	4.10%
606	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.07%
552	HYPERHyperlane	$0.0644	$0.0647	$0.0635	$15.64万	$2,162.81万	1.42%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,674.82万	$16.22亿	-0.03%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
311	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.34	$25.24	$49.33万	$383.06万	12.24%
360	METISMetis	$3.35	$3.45	$3.24	$39.50万	$2,730.17万	3.40%
558	UMAUMA	$0.354	$0.356	$0.343	$15.37万	$3,266.25万	1.43%