APPB

APPB · 美元计价

$228.76

≈ ￥1509.82

-5.23% (-$12.63)

更新于 2026-10-31 21:10:01

24H 最高

$242.97

24H 最低

$225.71

今日开盘

$241.39

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$12.63)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
621	MOVEMovement	$0.006272	$0.006368	$0.00599	$10.51万	$2,838.97万	3.72%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
489	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$22.58万	—	-0.48%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,252.92万	$16.05亿	0.02%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%