Arkham

ARKM · 美元计价

$0.1205

≈ ￥0.7953

2.29% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.1178

24H 成交量

$57.85万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$965.39	$972.29	$912.13	$1,293.18万	$6,900.74万	5.66%
580	DELLBDELLB	$507.87	$511.11	$467.52	$13.92万	—	8.63%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$327.53万	$6,855.34万	4.71%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.64	$157.52	$144.21	$1,813.36万	$2,820.24万	7.56%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
42	NILNillion	$0.08361	$0.102	$0.08227	$1,040.37万	$4,753.53万	-16.15%
589	MOVEMovement	$0.006773	$0.006831	$0.006537	$13.40万	$3,155.19万	1.14%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.2	$59.93	$54.81	$112.97万	$355.31万	5.51%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.99万	—	3.20%
604	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
539	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.16%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,407.65万	$16.22亿	-0.01%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
319	IRENBIREN Limited (bStocks Tokenize	$27.86	$28.15	$25.20	$48.53万	$383.06万	10.47%
349	METISMetis	$3.36	$3.45	$3.24	$42.18万	$2,730.17万	1.51%
564	UMAUMA	$0.355	$0.356	$0.343	$15.17万	$3,266.25万	0.85%