Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 03:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.32亿	$710.01亿	-0.02%
2	BTC比特币	$80634	$8.08万	$7.95万	$10.21亿	$2,711.35万	0.70%
3	ETH以太坊	$2342.33	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	0.93%
4	ZEC大零币	$1296.4	$1,318.31	$1,210.49	$1.63亿	$219.71亿	4.57%
5	SOLSolana	$101.07	$101.38	$99.16	$1.35亿	$594.71亿	0.35%
6	USD1USD1	$1.0001	$1.00	$0.99999	$1.27亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3227	$1.33	$1.29	$8,961.13万	$835.25亿	1.92%
8	NEARNEAR Protocol	$4.632	$4.66	$4.39	$8,508.03万	$59.72亿	2.96%
9	BNB币安币	$748.09	$754.29	$734.09	$8,073.83万	$985.17亿	0.59%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,624.69万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.7	$101.01	$87.69	$4,543.12万	$8,605.12万	8.98%
12	ENAEthena	$0.2096	$0.2165	$0.1974	$3,932.54万	$28.45亿	-0.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.09	$1,317.05	$1,251.56	$2,620.99万	$9,755.93万	2.99%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,558.41万	$18.51亿	3.00%
15	SUISui	$0.9254	$0.93	$0.9011	$2,556.08万	$38.03亿	1.14%
16	HYPEHyperliquid	$81.27	$81.94	$77.17	$2,499.87万	$176.42亿	2.56%
17	TRX波场	$0.3298	$0.3306	$0.3274	$2,446.72万	$311.67亿	-0.21%
18	XAUTTether Gold	$4060.18	$4,065.27	$3,991.11	$2,400.03万	$32.82亿	1.13%
19	NILNillion	$0.09385	$0.13968	$0.0874	$2,313.51万	$4,753.53万	4.48%
20	WLDWorldcoin	$0.4371	$0.4474	$0.4249	$2,115.04万	$16.24亿	-1.22%