Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.61

≈ ￥961.026

2.30% ($3.27)

更新于 2026-10-31 21:45:01

24H 最高

$146.33

24H 最低

$137.40

今日开盘

$142.34

24H 成交量

$121.09万

流通市值

$1,751.81万

24H 涨跌额

($3.27)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
586	DELLBDELLB	$422.26	$439.91	$414.12	$13.22万	—	-3.62%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$443.74万	$5,133.95万	4.13%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.37	$153.60	$145.56	$548.07万	$2,902.85万	-2.10%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%
618	MOVEMovement	$0.006295	$0.006368	$0.00599	$10.37万	$2,838.97万	4.55%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
326	AXTIBAXT (bStocks Tokenized Stock)	$55.08	$57.56	$51.03	$45.31万	$288.22万	-4.31%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
501	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$21.30万	—	0.48%
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%
465	HYPERHyperlane	$0.0604	$0.0624	$0.0591	$26.05万	$2,027.83万	1.17%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,218.88万	$16.05亿	0.03%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%