COTI

COTI · 美元计价

$0.00997

≈ ￥0.065802

-6.12% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0107

24H 最低

$0.00997

今日开盘

$0.01062

24H 成交量

$70.44万

流通市值

$3,113.69万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%
611	DELLBDELLB	$477.44	$513.10	$477.07	$12.45万	—	-6.22%
86	MARSCOINMarsCoin	$0.0618	$0.0712	$0.0616	$404.96万	$6,826.30万	-11.33%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.97	$166.26	$154.51	$2,032.80万	$3,872.88万	2.12%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
73	NILNillion	$0.07458	$0.08592	$0.07323	$597.30万	$4,008.45万	-11.16%
479	MOVEMovement	$0.006423	$0.006902	$0.006405	$24.92万	$3,139.70万	-5.75%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$80.53万	$853.76万	-2.78%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.87	$66.00	$58.35	$151.04万	$376.46万	3.05%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
377	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.94万	—	-3.28%
642	GLMGolem	$0.1061	$0.111	$0.106	$9.61万	$1.10亿	-4.07%
451	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$28.16万	$2,151.55万	-4.20%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,930.09万	$16.29亿	-0.07%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	IRENBIREN Limited (bStocks Tokenize	$27.2	$29.26	$26.91	$82.65万	$407.22万	-2.72%
382	METISMetis	$3.15	$3.45	$3.14	$38.24万	$2,689.88万	-8.70%
660	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%