Decred

DCR · 美元计价

$13.67

≈ ￥90.222

-4.34% (-$0.62)

更新于 2026-10-30 16:00:03

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.29

24H 成交量

$22.70万

流通市值

$2.54亿

24H 涨跌额

(-$0.62)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
58	MUBMicron Technology (bStocks Tok	$898.82	$971.18	$887.21	$1,422.73万	$6,568.21万	-5.18%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
108	NILNillion	$0.07567	$0.07789	$0.0636	$523.49万	$4,060.16万	4.78%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
277	GUNGunz	$0.001913	$0.0022	$0.001802	$101.58万	$844.46万	-7.76%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
533	GLMGolem	$0.1045	$0.1112	$0.0992	$32.09万	$1.10亿	-1.88%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,170.36万	$16.04亿	0.06%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%