Dogs

DOGS · 美元计价

$0.00003586

≈ ￥0.00023668

-0.17% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003592

24H 成交量

$27.01万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
28	MUBMicron Technology (bStocks Tok	$963	$990.50	$926.12	$1,834.20万	$7,100.59万	3.95%
610	DELLBDELLB	$485.78	$513.10	$482.09	$12.21万	—	-3.27%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.34万	$6,637.88万	0.00%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.68	$166.10	$145.11	$2,481.72万	$3,662.12万	9.36%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
65	NILNillion	$0.07922	$0.09261	$0.0782	$620.08万	$4,163.87万	-13.57%
516	MOVEMovement	$0.006757	$0.006902	$0.006605	$19.70万	$3,121.77万	-0.22%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.36万	$825.27万	3.76%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	AXTIBAXT (bStocks Tokenized Stock)	$62.96	$66.00	$57.25	$154.27万	$353.08万	9.10%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.86万	—	0.00%
634	GLMGolem	$0.1096	$0.1111	$0.1082	$9.84万	$1.09亿	-1.08%
481	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.32万	$2,147.36万	-1.09%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,121.33万	$16.29亿	-0.01%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
261	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$69.97万	$392.39万	2.08%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
658	UMAUMA	$0.354	$0.359	$0.348	$6.76万	$3,228.87万	0.86%