Ether.fi

ETHFI · 美元计价

$0.604

≈ ￥3.9864

-11.64% (-$0.08)

更新于 2026-10-30 08:15:01

24H 最高

$0.6909

24H 最低

$0.5999

今日开盘

$0.6836

24H 成交量

$627.73万

流通市值

$6.78亿

24H 涨跌额

(-$0.08)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
581	DELLBDELLB	$445.68	$493.64	$437.17	$20.74万	—	-8.61%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0528	$1,110.76万	$6,758.05万	-21.85%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.21	$166.26	$151.73	$2,262.30万	$3,088.83万	-5.22%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
90	NILNillion	$0.07114	$0.07913	$0.0702	$575.45万	$4,060.16万	-10.10%
486	MOVEMovement	$0.006104	$0.006807	$0.006073	$35.14万	$3,137.49万	-9.33%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.9	$63.60	$54.63	$227.66万	$323.40万	-8.07%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000414	$59.81万	—	-8.19%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%
333	HYPERHyperlane	$0.0575	$0.0638	$0.0573	$66.68万	$2,128.80万	-9.45%
16	UUnited Stables	$1.0006	$1.00	$0.9998	$8,229.09万	$16.04亿	0.04%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%