Flux

FLUX · 美元计价

$0.0678

≈ ￥0.44748

1.65% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0695

24H 最低

$0.0644

今日开盘

$0.0667

24H 成交量

$31.41万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
31	MUBMicron Technology (bStocks Tok	$973.84	$980.47	$923.54	$1,340.38万	$6,900.74万	5.34%
584	DELLBDELLB	$497.08	$513.10	$488.40	$13.03万	—	-0.98%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$341.26万	$6,855.34万	-1.18%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.66	$162.83	$144.83	$1,793.73万	$2,820.24万	12.11%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
60	NILNillion	$0.08181	$0.09587	$0.0816	$644.37万	$4,753.53万	-10.76%
577	MOVEMovement	$0.006698	$0.006831	$0.006605	$13.47万	$3,155.19万	-0.55%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$43.18万	$805.71万	1.91%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.84	$62.93	$55.50	$132.43万	$355.31万	11.58%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
423	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.22%
619	GLMGolem	$0.1091	$0.1112	$0.1087	$10.74万	$1.10亿	-0.55%
518	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$17.96万	$2,162.81万	-0.78%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,924.54万	$16.22亿	-0.02%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
298	IRENBIREN Limited (bStocks Tokenize	$27.46	$28.76	$26.86	$53.18万	$383.06万	1.40%
391	METISMetis	$3.27	$3.45	$3.22	$35.76万	$2,730.17万	-2.10%
646	UMAUMA	$0.349	$0.356	$0.348	$7.24万	$3,266.25万	-1.13%