Hemi

HEMI · 美元计价

$0.0045

≈ ￥0.0297

-5.26% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00475

24H 成交量

$93.03万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
46	MUBMicron Technology (bStocks Tok	$901.82	$973.78	$898.61	$1,424.31万	$6,568.21万	-6.44%
583	DELLBDELLB	$439.45	$493.64	$437.17	$19.01万	—	-9.12%
64	MARSCOINMarsCoin	$0.0566	$0.0693	$0.0561	$875.07万	$6,758.05万	-18.21%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
81	NILNillion	$0.0727	$0.08022	$0.07077	$595.92万	$4,060.16万	-8.98%
487	MOVEMovement	$0.006265	$0.006842	$0.006073	$32.98万	$3,137.49万	-8.42%
278	GUNGunz	$0.001998	$0.00222	$0.00188	$79.79万	$844.46万	-9.59%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.86	$66.00	$55.06	$209.97万	$323.40万	-9.30%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.68万	$1.10亿	-4.73%
338	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.48万	$2,128.80万	-7.19%
14	UUnited Stables	$1.0005	$1.00	$0.9998	$6,933.11万	$16.04亿	0.02%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%