GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.99

≈ ￥118.734

-4.97% (-$0.94)

更新于 2026-10-29 13:55:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.93

24H 成交量

$44.82万

流通市值

$354.91万

24H 涨跌额

(-$0.94)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
33	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,669.97万	$7,148.44万	-1.29%
613	DELLBDELLB	$482.02	$513.10	$476.67	$12.19万	—	-5.07%
82	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$476.19万	$6,826.30万	-7.36%
27	SKHYBSK Hynix (bStocks Tokenized St	$162.86	$166.26	$155.47	$2,036.99万	$3,872.88万	4.43%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
74	NILNillion	$0.07489	$0.08592	$0.07323	$589.84万	$4,008.45万	-10.86%
476	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.29%
239	GUNGunz	$0.002112	$0.00229	$0.00208	$77.22万	$853.76万	-3.12%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.78万	$376.46万	5.33%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
379	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.53万	—	-1.76%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.67万	$1.10亿	-2.72%
439	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$29.77万	$2,151.55万	-3.61%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,563.60万	$16.29亿	-0.05%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$83.24万	$407.22万	-0.97%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%