KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-1.67% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0479

24H 成交量

$34.12万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
32	MUBMicron Technology (bStocks Tok	$957.44	$990.50	$941.42	$1,723.17万	$7,148.44万	-0.92%
611	DELLBDELLB	$482.86	$508.60	$476.67	$13.00万	—	-5.06%
78	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.09万	$6,826.30万	-8.09%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$155.47	$2,150.73万	$3,872.88万	3.17%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
72	NILNillion	$0.07306	$0.08382	$0.07163	$581.81万	$4,008.45万	-12.07%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.97万	$3,139.70万	-3.57%
244	GUNGunz	$0.002119	$0.00229	$0.002067	$76.11万	$853.76万	-4.12%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.87万	$1.10亿	-2.44%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.46万	$2,151.55万	-4.06%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,629.37万	$16.29亿	0.01%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$67.49万	$407.22万	-3.62%
379	METISMetis	$3.18	$3.37	$3.10	$39.45万	$2,689.88万	-4.51%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%