Kyber Network Crystal

KNC · 美元计价

$0.1105

≈ ￥0.7293

-5.64% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1171

24H 成交量

$40.72万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
64	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,264.54万	$6,758.05万	-18.78%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$254.91万	$323.40万	-5.42%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,938.97万	$16.04亿	0.03%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%
343	METISMetis	$2.87	$3.32	$2.75	$71.28万	$2,677.66万	-9.75%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%