KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 06:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
584	DELLBDELLB	$443.81	$493.64	$437.17	$19.19万	—	-8.53%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$968.80万	$6,758.05万	-20.24%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
84	NILNillion	$0.07108	$0.08022	$0.07048	$597.71万	$4,060.16万	-10.61%
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
542	GLMGolem	$0.1028	$0.1112	$0.1018	$24.83万	$1.10亿	-6.20%
322	HYPERHyperlane	$0.058	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.81%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,465.74万	$16.04亿	0.02%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
451	UMAUMA	$0.325	$0.355	$0.323	$38.80万	$3,269.17万	-8.19%