Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-3.89% (-$0.14)

更新于 2026-10-30 12:05:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.6

24H 成交量

$22.91万

流通市值

$7,283.77万

24H 涨跌额

(-$0.14)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
539	DELLBDELLB	$444.34	$493.64	$437.02	$29.61万	—	-7.00%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.49万	$6,758.05万	-15.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.54	$164.80	$148.44	$2,279.96万	$3,088.83万	-5.38%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.04万	$323.40万	-3.11%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
362	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.34万	—	-6.11%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$70.09万	$2,128.80万	-8.27%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,682.37万	$16.04亿	0.01%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
364	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.09万	$377.35万	-8.35%
346	METISMetis	$2.84	$3.32	$2.75	$72.30万	$2,677.66万	-9.27%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%