Manta Network

MANTA · 美元计价

$0.05724

≈ ￥0.377784

-9.84% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06349

24H 成交量

$86.38万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
51	MUBMicron Technology (bStocks Tok	$893	$971.18	$887.21	$1,533.19万	$6,568.21万	-6.44%
588	DELLBDELLB	$438.22	$493.64	$437.17	$21.37万	—	-9.00%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,271.89万	$6,758.05万	-22.96%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.63	$164.80	$148.75	$2,210.28万	$3,088.83万	-6.30%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
96	NILNillion	$0.06593	$0.07789	$0.06579	$578.75万	$4,060.16万	-13.22%
480	MOVEMovement	$0.005971	$0.006807	$0.00582	$39.83万	$3,137.49万	-9.32%
261	GUNGunz	$0.001888	$0.0022	$0.001802	$105.21万	$844.46万	-13.00%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$63.48	$54.63	$252.83万	$323.40万	-8.01%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.66万	—	-8.46%
540	GLMGolem	$0.1016	$0.1112	$0.0992	$29.12万	$1.10亿	-5.58%
348	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$70.73万	$2,128.80万	-9.90%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$9,057.97万	$16.04亿	0.03%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
456	UMAUMA	$0.322	$0.355	$0.311	$44.12万	$3,269.17万	-8.00%