MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
33	MUBMicron Technology (bStocks Tok	$970.13	$972.29	$908.67	$1,277.08万	$6,900.74万	6.67%
579	DELLBDELLB	$510.85	$511.11	$464.46	$14.38万	—	9.68%
96	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$310.23万	$6,855.34万	4.10%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.98	$157.33	$144.21	$1,758.10万	$2,820.24万	8.36%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
18	NILNillion	$0.08488	$0.13968	$0.08227	$2,473.02万	$4,753.53万	-10.75%
594	MOVEMovement	$0.006727	$0.006831	$0.006537	$12.76万	$3,155.19万	0.42%
411	GUNGunz	$0.00215	$0.00219	$0.00203	$33.63万	$805.71万	4.37%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.83	$59.84	$54.81	$113.12万	$355.31万	7.34%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$11.95万	$1.10亿	1.38%
520	HYPERHyperlane	$0.0636	$0.0655	$0.0633	$18.40万	$2,162.81万	-2.15%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,642.83万	$16.22亿	-0.02%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
373	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$37.78万	$383.06万	10.34%
347	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
561	UMAUMA	$0.351	$0.355	$0.343	$15.77万	$3,266.25万	-0.57%