量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
34	MUBMicron Technology (bStocks Tok	$967.03	$972.29	$912.13	$1,247.34万	$6,900.74万	4.40%
577	DELLBDELLB	$510.75	$513.10	$473.22	$13.70万	—	7.47%
92	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0653	$330.53万	$6,855.34万	4.07%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.09	$158.53	$144.21	$1,795.61万	$2,820.24万	6.57%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
56	NILNillion	$0.08331	$0.0968	$0.08227	$774.96万	$4,753.53万	-11.52%
590	MOVEMovement	$0.006776	$0.006831	$0.00662	$13.02万	$3,155.19万	2.00%
390	GUNGunz	$0.0022	$0.0022	$0.00204	$35.68万	$805.71万	7.32%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.53万	$355.31万	4.00%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.50万	—	3.37%
612	GLMGolem	$0.1104	$0.1112	$0.108	$11.04万	$1.10亿	2.13%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$16.00万	$2,162.81万	0.31%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,854.81万	$16.22亿	-0.02%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
311	IRENBIREN Limited (bStocks Tokenize	$28.57	$28.76	$25.61	$49.44万	$383.06万	10.74%
361	METISMetis	$3.32	$3.45	$3.29	$39.21万	$2,730.17万	0.91%
553	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.43%