MEMETOON

MEME · 美元计价

$0.000426

≈ ￥0.0028116

-8.58% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000466

24H 成交量

$77.73万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	MUBMicron Technology (bStocks Tok	$912.27	$971.18	$887.21	$1,474.63万	$6,568.21万	-3.92%
535	DELLBDELLB	$447.22	$493.64	$437.02	$30.41万	—	-6.78%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.29	$164.80	$148.44	$2,295.59万	$3,088.83万	-4.23%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
99	NILNillion	$0.07102	$0.07789	$0.0636	$564.88万	$4,060.16万	-5.76%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%
270	GUNGunz	$0.001923	$0.0022	$0.001802	$104.28万	$844.46万	-9.29%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.4	$63.48	$54.63	$256.25万	$323.40万	-2.42%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.73万	—	-6.28%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.68万	$1.10亿	-2.90%
357	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.51万	$2,128.80万	-6.98%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,639.30万	$16.04亿	0.01%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
460	UMAUMA	$0.328	$0.355	$0.311	$44.87万	$3,269.17万	-5.20%