Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$965.48	$972.29	$912.13	$1,298.71万	$6,900.74万	4.94%
590	DELLBDELLB	$508.68	$511.11	$469.14	$13.52万	—	8.14%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.16万	$6,855.34万	4.71%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.52	$144.21	$1,803.05万	$2,820.24万	6.89%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
48	NILNillion	$0.08347	$0.102	$0.08227	$939.37万	$4,753.53万	-17.36%
592	MOVEMovement	$0.006797	$0.006831	$0.006537	$13.32万	$3,155.19万	1.75%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.82万	$805.71万	5.80%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.41万	$355.31万	4.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
440	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.94万	—	2.96%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
546	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.32万	$2,162.81万	0.47%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,484.64万	$16.22亿	-0.01%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
316	IRENBIREN Limited (bStocks Tokenize	$28.12	$28.15	$25.21	$48.95万	$383.06万	10.58%
356	METISMetis	$3.35	$3.45	$3.24	$40.96万	$2,730.17万	1.21%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%