Powerledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

2.99% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0557

24H 最低

$0.0532

今日开盘

$0.0535

24H 成交量

$9.95万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$964.29	$972.29	$912.13	$1,308.25万	$6,900.74万	4.92%
582	DELLBDELLB	$508.61	$511.11	$469.37	$13.57万	—	8.35%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$332.13万	$6,855.34万	6.46%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.49	$157.52	$144.21	$1,796.02万	$2,820.24万	6.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
50	NILNillion	$0.08384	$0.10068	$0.08227	$869.50万	$4,753.53万	-16.15%
596	MOVEMovement	$0.006791	$0.006831	$0.006539	$12.29万	$3,155.19万	3.81%
407	GUNGunz	$0.00219	$0.0022	$0.00203	$34.04万	$805.71万	7.88%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.93	$54.81	$117.57万	$355.31万	5.52%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
432	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.28万	—	4.11%
606	GLMGolem	$0.1107	$0.1112	$0.1073	$11.34万	$1.10亿	3.17%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0634	$15.60万	$2,162.81万	1.42%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,669.39万	$16.22亿	-0.03%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.23万	$383.06万	11.07%
356	METISMetis	$3.35	$3.45	$3.24	$39.96万	$2,730.17万	3.08%
557	UMAUMA	$0.354	$0.356	$0.343	$15.52万	$3,266.25万	1.72%