REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$968.91	$972.29	$908.67	$1,284.44万	$6,900.74万	6.51%
570	DELLBDELLB	$508.71	$511.11	$464.46	$14.69万	—	9.53%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$307.39万	$6,855.34万	3.78%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.88	$157.33	$144.21	$1,804.12万	$2,820.24万	8.25%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
33	NILNillion	$0.08492	$0.10747	$0.08227	$1,274.96万	$4,753.53万	-17.79%
592	MOVEMovement	$0.006749	$0.006831	$0.006537	$13.05万	$3,155.19万	0.72%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.04万	$805.71万	4.35%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
177	AXTIBAXT (bStocks Tokenized Stock)	$59.41	$59.84	$54.81	$113.46万	$355.31万	6.37%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
604	GLMGolem	$0.111	$0.1112	$0.1072	$11.48万	$1.10亿	2.02%
520	HYPERHyperlane	$0.0638	$0.0647	$0.0633	$18.25万	$2,162.81万	-1.24%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,404.15万	$16.22亿	-0.01%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
320	IRENBIREN Limited (bStocks Tokenize	$27.89	$28.00	$25.15	$48.16万	$383.06万	10.32%
344	METISMetis	$3.37	$3.45	$3.24	$42.58万	$2,730.17万	0.60%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%