Super Micro Computer (bStocks

SMCIB · 美元计价

$34.57

≈ ￥228.162

-3.00% (-$1.07)

更新于 2026-10-29 12:30:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.64

24H 成交量

$67.64万

流通市值

$193.64万

24H 涨跌额

(-$1.07)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
32	MUBMicron Technology (bStocks Tok	$950.51	$990.50	$941.42	$1,712.39万	$7,148.44万	-1.54%
611	DELLBDELLB	$479.13	$513.10	$476.67	$12.37万	—	-5.79%
85	MARSCOINMarsCoin	$0.0628	$0.0706	$0.0616	$406.57万	$6,826.30万	-9.90%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.63	$166.26	$154.51	$1,967.97万	$3,872.88万	3.98%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
72	NILNillion	$0.07494	$0.08592	$0.07323	$613.58万	$4,008.45万	-9.81%
479	MOVEMovement	$0.006428	$0.006902	$0.006405	$25.14万	$3,139.70万	-4.87%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.05万	$853.76万	-1.40%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.35	$150.94万	$376.46万	4.76%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.61万	—	-1.98%
643	GLMGolem	$0.1065	$0.111	$0.106	$9.49万	$1.10亿	-3.53%
449	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.52万	$2,151.55万	-3.61%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,250.52万	$16.29亿	-0.04%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$83.16万	$407.22万	-1.33%
397	METISMetis	$3.14	$3.43	$3.12	$36.82万	$2,689.88万	-7.92%
658	UMAUMA	$0.343	$0.359	$0.342	$7.66万	$3,273.29万	-2.83%