Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

5.63% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00157

24H 最低

$0.00141

今日开盘

$0.00142

24H 成交量

$48.91万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
34	MUBMicron Technology (bStocks Tok	$968.22	$972.29	$912.13	$1,240.78万	$6,900.74万	4.45%
576	DELLBDELLB	$510.45	$513.10	$473.22	$13.74万	—	7.16%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.93万	$6,855.34万	4.23%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.02	$158.53	$144.21	$1,789.50万	$2,820.24万	6.56%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
55	NILNillion	$0.08312	$0.0968	$0.08227	$781.08万	$4,753.53万	-11.97%
587	MOVEMovement	$0.006778	$0.006831	$0.00662	$13.04万	$3,155.19万	2.14%
390	GUNGunz	$0.00219	$0.0022	$0.00204	$35.70万	$805.71万	6.83%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.66万	$355.31万	4.16%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
428	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.59万	—	3.37%
611	GLMGolem	$0.1104	$0.1112	$0.1078	$11.06万	$1.10亿	2.32%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$15.86万	$2,162.81万	0.16%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,866.78万	$16.22亿	-0.02%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
310	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.44万	$383.06万	10.66%
359	METISMetis	$3.32	$3.45	$3.29	$39.42万	$2,730.17万	0.61%
553	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.43%