Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.64

≈ ￥274.824

-12.37% (-$5.88)

更新于 2026-10-28 17:10:02

24H 最高

$47.78

24H 最低

$40.74

今日开盘

$47.52

24H 成交量

$518.02万

流通市值

$191.18万

24H 涨跌额

(-$5.88)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$964.76	$972.29	$912.13	$1,303.47万	$6,900.74万	4.88%
589	DELLBDELLB	$507.85	$511.11	$469.14	$13.50万	—	8.01%
94	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0649	$327.97万	$6,855.34万	4.26%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.6	$157.52	$144.21	$1,807.35万	$2,820.24万	6.84%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
44	NILNillion	$0.08338	$0.102	$0.08227	$961.71万	$4,753.53万	-14.77%
591	MOVEMovement	$0.00677	$0.006831	$0.006537	$13.36万	$3,155.19万	1.27%
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.93	$54.81	$114.11万	$355.31万	4.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
442	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.90万	—	3.19%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.48万	$1.10亿	1.94%
542	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.55万	$2,162.81万	0.16%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
318	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.21	$48.85万	$383.06万	9.97%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%