SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.9

≈ ￥949.74

-3.77% (-$5.63)

更新于 2026-10-29 07:30:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.53

24H 成交量

$3,005.71万

流通市值

$1.72亿

24H 涨跌额

(-$5.63)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
28	MUBMicron Technology (bStocks Tok	$960.54	$990.50	$926.12	$1,808.77万	$7,100.59万	3.08%
610	DELLBDELLB	$485.25	$513.10	$482.09	$12.23万	—	-3.64%
92	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$360.67万	$6,637.88万	0.00%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.49	$166.10	$145.11	$2,442.06万	$3,662.12万	7.63%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
66	NILNillion	$0.07915	$0.09261	$0.0782	$619.89万	$4,163.87万	-13.92%
517	MOVEMovement	$0.006755	$0.006902	$0.006605	$19.59万	$3,121.77万	-0.44%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.62	$66.00	$57.25	$152.14万	$353.08万	7.93%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	-0.22%
634	GLMGolem	$0.1095	$0.111	$0.1082	$9.72万	$1.09亿	-1.26%
480	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.37万	$2,147.36万	-1.25%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,122.83万	$16.29亿	-0.02%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$69.14万	$392.39万	1.45%
371	METISMetis	$3.3	$3.45	$3.22	$39.12万	$2,651.41万	-2.37%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%