Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$964.05	$972.29	$912.13	$1,301.41万	$6,900.74万	5.01%
581	DELLBDELLB	$508.19	$511.11	$468.86	$13.94万	—	8.39%
94	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$327.22万	$6,855.34万	4.26%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.53	$157.52	$144.21	$1,809.51万	$2,820.24万	7.01%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
44	NILNillion	$0.08345	$0.102	$0.08227	$970.22万	$4,753.53万	-15.06%
591	MOVEMovement	$0.00677	$0.006831	$0.006537	$13.37万	$3,155.19万	1.14%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.06万	$805.71万	5.29%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.35	$59.93	$54.81	$112.85万	$355.31万	4.67%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.93万	—	2.96%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.47万	$1.10亿	1.94%
543	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.62万	$2,162.81万	0.16%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,417.73万	$16.22亿	-0.01%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
317	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.15	$25.21	$48.80万	$383.06万	10.04%
350	METISMetis	$3.36	$3.45	$3.24	$41.79万	$2,730.17万	1.51%
562	UMAUMA	$0.354	$0.356	$0.343	$15.30万	$3,266.25万	0.57%