Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

5.70% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.0509

24H 成交量

$37.13万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
32	MUBMicron Technology (bStocks Tok	$963.99	$972.29	$912.13	$1,298.58万	$6,900.74万	4.80%
589	DELLBDELLB	$508.64	$511.11	$469.14	$13.50万	—	8.34%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$328.19万	$6,855.34万	5.04%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.55	$157.52	$144.21	$1,804.34万	$2,820.24万	6.74%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
44	NILNillion	$0.08339	$0.102	$0.08227	$954.89万	$4,753.53万	-15.41%
592	MOVEMovement	$0.00679	$0.006831	$0.006537	$13.34万	$3,155.19万	1.89%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.90万	$805.71万	6.31%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.43万	$355.31万	4.69%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$28.96万	—	3.18%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
542	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.55万	$2,162.81万	0.47%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,454.80万	$16.22亿	-0.01%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
316	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$48.89万	$383.06万	10.19%
354	METISMetis	$3.35	$3.45	$3.24	$41.10万	$2,730.17万	1.82%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%