UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
33	MUBMicron Technology (bStocks Tok	$971.01	$972.29	$906.06	$1,264.88万	$6,900.74万	6.71%
578	DELLBDELLB	$509.82	$510.73	$464.46	$14.30万	—	9.43%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$157.33	$144.21	$1,782.49万	$2,820.24万	7.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
18	NILNillion	$0.08426	$0.13968	$0.08227	$2,499.35万	$4,753.53万	-7.71%
593	MOVEMovement	$0.006729	$0.006831	$0.006537	$12.74万	$3,155.19万	0.87%
410	GUNGunz	$0.00215	$0.00219	$0.00203	$33.58万	$805.71万	5.39%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$59.60	$54.81	$112.62万	$355.31万	7.25%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.03万	—	3.19%
597	GLMGolem	$0.1104	$0.1112	$0.1072	$12.18万	$1.10亿	1.47%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.84万	$2,162.81万	-1.09%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,632.96万	$16.22亿	0.00%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
351	METISMetis	$3.37	$3.45	$3.24	$40.79万	$2,730.17万	2.12%
551	UMAUMA	$0.352	$0.355	$0.343	$16.24万	$3,266.25万	0.00%