UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
589	DELLBDELLB	$439.39	$493.64	$437.17	$20.95万	—	-9.78%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,231.97万	$6,758.05万	-23.33%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
95	NILNillion	$0.06944	$0.07789	$0.06755	$585.26万	$4,060.16万	-10.49%
474	MOVEMovement	$0.005963	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.68%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
213	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.48	$54.63	$252.21万	$323.40万	-10.19%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$68.09万	—	-9.11%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%
340	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.07万	$2,128.80万	-10.92%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,837.16万	$16.04亿	-0.01%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%