yearn.finance

YFI · 美元计价

$1748

≈ ￥11536.8

-14.65% (-$300.00)

更新于 2026-10-30 11:10:03

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2048

24H 成交量

$53.60万

流通市值

$7,550.93万

24H 涨跌额

(-$300.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,257.04万	$6,758.05万	-17.43%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.82	$164.80	$148.44	$2,261.41万	$3,088.83万	-6.56%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
504	MOVEMovement	$0.006023	$0.006807	$0.00582	$36.64万	$3,137.49万	-6.59%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.67万	—	-5.87%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,867.38万	$16.04亿	0.02%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%