实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.192
23.68%
-
CHIPUSD.AI
$0.05139
19.82%
-
KATKatana
$0.00462
17.56%
-
PARTIParticle Network
$0.0382
15.76%
-
BANKLorenzo Protocol
$0.027
15.39%
-
BEAMXBEAMX
$0.003354
12.85%
-
STGStargate Finance
$0.184
11.04%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.52
10.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-13.74%
-
FOGOFogo
$0.00332
-12.40%
-
ETH以太坊
市值$2,840.49亿
0.56%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
0.85%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.43%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.33%
-
HYPEHyperliquid
市值$174.20亿
2.82%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.16亿
0.44%
-
ETH以太坊
成交额$4.14亿
0.56%
-
ZEC大零币
成交额$1.74亿
2.33%
-
SOLSolana
成交额$1.60亿
-0.43%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,681.61万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05154 | $0.0536 | $0.05143 | $306.67万 | $3.52亿 | -1.74% |
| 98 |
CAKEPancakeSwap
|
$2.133 | $2.17 | $2.05 | $302.32万 | $6.77亿 | 3.19% |
| 99 |
NOMNomina
|
$0.001651 | $0.0018 | $0.001526 | $299.95万 | $478.97万 | 7.49% |
| 100 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $299.04万 | $2.58亿 | -0.18% |
| 101 |
MARSCOINMarsCoin
|
$0.0656 | $0.0674 | $0.0621 | $293.96万 | $6,653.96万 | 1.08% |
| 102 |
JSTJUST
|
$0.1396 | $0.14277 | $0.13805 | $280.77万 | $11.11亿 | -0.88% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09033 | $0.09249 | $0.08803 | $274.90万 | $9.69亿 | 1.49% |
| 104 |
MEGAMegaETH
|
$0.04588 | $0.04803 | $0.04412 | $266.35万 | $5,322.16万 | 3.01% |
| 105 |
AVAAVA (Travala)
|
$0.3371 | $0.3988 | $0.323 | $262.41万 | $726.42万 | -13.74% |
| 106 |
ALTAltLayer
|
$0.00646 | $0.00694 | $0.00626 | $262.08万 | $474.37万 | 2.22% |
| 107 |
METABMETAB
|
$633.46 | $662.18 | $613.99 | $254.61万 | — | -1.18% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05523 | $0.05205 | $249.30万 | $5,450.38万 | -0.95% |
| 109 |
SYNSynapse
|
$0.192 | $0.19291 | $0.15255 | $246.79万 | $4,028.20万 | 23.68% |
| 110 |
COMPCompound
|
$22.1 | $22.44 | $20.56 | $244.32万 | $2.23亿 | 5.19% |
| 111 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0324 | $243.06万 | $894.80万 | 15.76% |
| 112 |
RLC云算宝
|
$0.524 | $0.5641 | $0.5162 | $241.75万 | $4,619.99万 | -1.54% |
| 113 |
POLYXPolymesh
|
$0.0329 | $0.0384 | $0.0329 | $240.08万 | $4,456.24万 | -3.24% |
| 114 |
RAYRaydium
|
$1.8034 | $1.87 | $1.79 | $237.33万 | $4.93亿 | -1.03% |
| 115 |
TREETree
|
$0.0383 | $0.0387 | $0.0349 | $236.96万 | $591.05万 | 4.93% |
| 116 |
MITOMitosis
|
$0.00838 | $0.0098 | $0.00833 | $233.85万 | $396.27万 | -2.10% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
BAT注意力币
|
$0.1484 | $0.1539 | $0.1388 | $232.32万 | $2.23亿 | -0.60% |
| 119 |
ARArweave
|
$3.382 | $3.48 | $3.30 | $232.25万 | $2.24亿 | 0.66% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
INITInitia
|
$0.15503 | $0.16221 | $0.13706 | $227.20万 | $3,289.96万 | 7.71% |
| 122 |
RENDERRender
|
$1.696 | $1.77 | $1.68 | $224.23万 | $8.90亿 | -0.94% |
| 123 |
NIGHTMidnight
|
$0.03992 | $0.04135 | $0.03606 | $222.88万 | $6.58亿 | 9.10% |
| 124 |
PENDLEPendle
|
$1.939 | $2.01 | $1.91 | $221.95万 | $3.41亿 | -0.10% |
| 125 |
ETC以太经典
|
$7.58 | $7.67 | $7.40 | $217.45万 | $12.11亿 | 2.02% |
| 126 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $53.86 | $46.24 | $214.84万 | $191.18万 | -10.25% |
| 127 |
BREVBrevis
|
$0.0785 | $0.0916 | $0.0777 | $212.46万 | $2,008.07万 | -2.85% |
| 128 |
WBTCWBTC
|
$79903.8 | $8.07万 | $7.93万 | $211.44万 | — | 0.51% |
| 129 |
TThreshold Network
|
$0.00477 | $0.00508 | $0.00464 | $210.23万 | $5,345.54万 | -5.17% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01903 | $0.01705 | $207.37万 | — | 3.93% |
| 131 |
REZRenzo
|
$0.004657 | $0.00485 | $0.004441 | $204.73万 | $4,314.73万 | 3.79% |
| 132 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $200.75万 | $2.69亿 | 1.68% |
| 133 |
HAEDALHaedal Protocol
|
$0.02148 | $0.02287 | $0.01941 | $194.21万 | $416.28万 | 10.04% |
| 134 |
WWormhole
|
$0.01231 | $0.01261 | $0.01163 | $190.34万 | $8,301.53万 | 3.97% |
| 135 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $189.51万 | $28.81亿 | 0.83% |
| 136 |
VET唯链
|
$0.006525 | $0.006775 | $0.00632 | $188.15万 | $5.64亿 | -3.06% |
| 137 |
XECeCash
|
$0.00000689 | $0.00000739 | $0.00000673 | $187.96万 | $1.41亿 | 0.00% |
| 138 |
JTOJito
|
$0.4286 | $0.4432 | $0.4117 | $185.51万 | $2.34亿 | 2.10% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.76 | $155.73 | $183.06万 | $1,975.74万 | -0.60% |
| 140 |
ALGOAlgorand
|
$0.1045 | $0.1064 | $0.1028 | $182.25万 | $9.57亿 | 0.67% |
| 141 |
IOSTIOST
|
$0.000787 | $0.000792 | $0.000737 | $181.55万 | $2,819.67万 | 6.50% |
| 142 |
ATApro
|
$0.1309 | $0.1414 | $0.1241 | $180.67万 | $3,054.90万 | 4.47% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6164 | $0.6289 | $0.6089 | $177.99万 | $4.09亿 | 0.02% |
| 144 |
FOGOFogo
|
$0.00332 | $0.00382 | $0.00321 | $174.87万 | $1,779.16万 | -12.40% |
相关站点
共 40 个
Polkadot - 加密货币行情
Aerodrome - 比特币行情
Gram - BTC行情
United Stables - 比特币行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Nomina - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
Katana - 以太坊ETH价格
Celestia - 币种排行
Nomina - 数字货币市值
PHALA - BTC行情
Official Trump - 加密货币行情
大零币 - BTC行情
QQQB - 比特币行情
World Liberty - 比特币行情
币安币 - 数字货币市值
Artificial Inu - BTC行情
Solana - BTC行情
Starknet - 以太坊ETH价格
Nomina - 币种排行
Celo - 比特币
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Babylon - 加密货币行情
USD.AI - 比特币行情
EUR - 数字货币市值
BEAMX - 比特币
Sei - 比特币
Ondo - 以太坊ETH价格
波场 - 比特币