实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02619 40.43%
SYNSynapse $0.18695 21.37%
BANKLorenzo Protocol $0.0277 15.90%
PARTIParticle Network $0.0382 14.03%
CHIPUSD.AI $0.05112 13.47%
ANIMEAnimecoin $0.00319 11.54%
STGStargate Finance $0.184 11.04%
CVCCivic $0.02579 10.83%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02735 -14.56%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.49%
BNB币安币市值$977.83亿 0.09%
XRPXRP (瑞波币) 市值$829.18亿 1.22%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -1.12%
TRX波场市值$312.51亿 -0.85%
ZEC大零币市值$209.97亿 1.75%
HYPEHyperliquid 市值$174.20亿 1.03%

USDCUSDC 成交额$13.57亿 0.03%
BTC比特币 成交额$11.94亿 -0.56%
ETH以太坊 成交额$3.74亿 -0.49%
SOLSolana 成交额$1.60亿 -1.12%
ZEC大零币 成交额$1.59亿 1.75%
USD1USD1 成交额$1.50亿 0.02%
RLUSDRipple USD 成交额$1.32亿 0.03%
XRPXRP (瑞波币) 成交额$8,932.56万 1.22%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TLMAlien Worlds	$0.001155	$0.001183	$0.001142	$9.46万	$823.75万	0.96%
626	ALPINEAlpine F1 Team Fan Token	$0.3	$0.305	$0.298	$9.39万	$343.62万	0.33%
627	RARESuperRare	$0.01221	$0.01239	$0.012	$9.38万	$998.10万	0.74%
628	CYPHBCYPHB	$2.8	$2.89	$2.67	$9.35万	—	1.08%
629	GMEBGameStop (bStocks Tokenized St	$23.65	$24.98	$23.47	$8.96万	$649.12万	-3.94%
630	PENGBPENGB	$55.34	$56.49	$51.58	$8.92万	—	3.15%
631	XAISideShift	$0.00768	$0.00783	$0.00761	$8.75万	$1,637.35万	0.66%
632	USARBUSARB	$8.97	$9.42	$8.87	$8.72万	—	-3.86%
633	KSTRBKSTRB	$18.5	$19.63	$18.31	$8.69万	—	-3.50%
634	ADBEBADBEB	$256.52	$265.53	$254.50	$8.68万	—	-3.30%
635	POWRPowerledger	$0.0531	$0.0539	$0.0526	$8.67万	$3,049.25万	0.57%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
637	IQIQ	$0.000782	$0.00079	$0.000764	$8.34万	$2,176.40万	1.96%
638	PDDBPDD Holdings (bStocks Tokenize	$77.8	$79.34	$77.57	$8.32万	$210.87万	-1.85%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	SPELLSpell	$0.0000783	$0.00008	$0.0000779	$8.23万	$1,358.75万	-0.51%
641	ACHACH	$0.00499	$0.0051	$0.00495	$8.20万	—	-0.40%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
643	STXBSTXB	$650.2	$665.67	$622.20	$8.00万	—	2.55%
644	SMCIBSMCIB	$32.93	$33.56	$32.59	$7.91万	—	0.21%
645	LAZIOLazio Fan Token	$0.387	$0.391	$0.383	$7.82万	$510.16万	0.52%
646	IBMBIBMB	$252.65	$256.19	$251.16	$7.43万	—	-0.62%
647	SQQQBSQQQB	$38.35	$39.92	$37.90	$7.26万	—	-2.71%
648	ARPAARPA	$0.00972	$0.00991	$0.00968	$7.07万	$1,713.96万	-0.31%
649	TURTLETurtle	$0.0348	$0.0357	$0.0347	$7.02万	$547.02万	-0.86%
650	JOEJoe Coin	$0.0289	$0.0296	$0.0289	$6.89万	$528.81万	-0.35%
651	XNO纳米币	$0.333	$0.34	$0.328	$6.78万	$4,485.03万	0.00%
652	DOLODolomite	$0.02412	$0.02477	$0.02387	$6.70万	$1,266.57万	0.79%
653	BANANABanana Gun	$3.358	$3.41	$3.32	$6.69万	$1,353.50万	1.15%
654	SFPSafePal	$0.2429	$0.2491	$0.2421	$6.56万	$1.24亿	-0.57%
655	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.436	$6.27万	$709.72万	0.00%
656	BELBella Protocol	$0.1029	$0.1048	$0.1023	$6.05万	$828.12万	-0.29%
657	KGSTKyrgyz Som Stablecoin	$0.01118	$0.011224	$0.011154	$5.84万	$778.61万	-0.27%
658	CRWDBCRWDB	$260.53	$264.31	$254.61	$5.84万	—	1.18%
659	PYPLBPYPLB	$54.87	$57.10	$54.50	$5.80万	—	-3.72%
660	FWDIBFWDIB	$6.57	$6.83	$6.47	$5.67万	—	-2.09%
661	HOTHolo	$0.000343	$0.000351	$0.00034	$5.65万	$6,132.37万	0.59%
662	REQRequest	$0.0511	$0.0518	$0.0504	$5.57万	$4,065.90万	-0.20%
663	FLNCBFLNCB	$5.5	$5.65	$5.33	$5.55万	—	-1.08%
664	COWCoW Protocol	$0.125	$0.1282	$0.1242	$5.53万	$7,262.85万	-0.32%
665	TFUELTheta Fuel	$0.00868	$0.00888	$0.00857	$5.22万	$6,506.38万	-0.23%
666	BNTBancor Network	$0.2939	$0.3004	$0.2936	$4.76万	$2,943.47万	-1.08%
667	1000CAT1000CAT	$0.00169	$0.001731	$0.001689	$4.70万	—	-0.82%
668	VSTBVSTB	$141.85	$143.38	$139.67	$4.68万	—	0.80%
669	LQTYLiquity	$0.1945	$0.1972	$0.1926	$4.59万	$1,935.22万	0.41%
670	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.38万	$4.93亿	0.00%
671	RPLRocket Pool	$1.466	$1.50	$1.46	$4.35万	$3,417.64万	-0.54%
672	WENBWENB	$6.19	$6.34	$6.01	$4.30万	—	-0.32%