实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02726
32.20%
-
HAEDALHaedal Protocol
$0.02472
20.76%
-
OSMOOsmosis
$0.0589
16.87%
-
REZRenzo
$0.005247
15.57%
-
SYNSynapse
$0.17749
14.88%
-
BREVBrevis
$0.0895
13.29%
-
SENTSentient
$0.0226
11.94%
-
PARTIParticle Network
$0.0372
11.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00323
-13.64%
-
ETH以太坊
市值$2,840.49亿
0.34%
-
BNB币安币
市值$977.83亿
0.19%
-
XRPXRP (瑞波币)
市值$829.18亿
1.53%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.74%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.50%
-
HYPEHyperliquid
市值$174.20亿
1.56%
-
USDCUSDC
成交额$13.35亿
0.01%
-
BTC比特币
成交额$11.79亿
-0.07%
-
ETH以太坊
成交额$4.00亿
0.34%
-
ZEC大零币
成交额$1.63亿
2.50%
-
SOLSolana
成交额$1.63亿
-0.74%
-
USD1USD1
成交额$1.54亿
0.03%
-
RLUSDRipple USD
成交额$1.21亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,134.73万
1.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WAXPWAX
|
$0.00458 | $0.00469 | $0.00454 | $13.49万 | $2,173.96万 | 0.22% |
| 578 |
CTSICartesi
|
$0.0276 | $0.02853 | $0.02709 | $13.29万 | $2,684.84万 | -1.53% |
| 579 |
AIXBTaixbt
|
$0.01835 | $0.01866 | $0.01797 | $13.25万 | $1,840.14万 | 0.66% |
| 580 |
XVGVerge
|
$0.002449 | $0.002456 | $0.002365 | $13.22万 | $4,019.69万 | 2.38% |
| 581 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.977 | $0.961 | $13.22万 | $884.44万 | 0.00% |
| 582 |
BANDBand
|
$0.2019 | $0.207 | $0.1985 | $13.12万 | $3,734.56万 | 0.60% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
ZRX0x协议
|
$0.1023 | $0.1036 | $0.1008 | $12.97万 | $8,640.12万 | 0.59% |
| 585 |
SHAZBSHAZB
|
$24.52 | $24.58 | $21.21 | $12.96万 | — | 5.78% |
| 586 |
BANANAS31Banana For Scale
|
$0.005975 | $0.006043 | $0.005876 | $12.80万 | $5,983.46万 | 0.17% |
| 587 |
OGOG Fan Token
|
$2.561 | $2.60 | $2.54 | $12.61万 | $1,259.04万 | -1.04% |
| 588 |
FIDABonfida
|
$0.01775 | $0.01796 | $0.01738 | $12.56万 | $1,759.66万 | 0.85% |
| 589 |
SECZBSECZB
|
$7.85 | $7.85 | $7.29 | $12.14万 | — | 1.42% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01239 | $0.012 | $12.01万 | $998.10万 | -0.08% |
| 591 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001431 | $0.0001384 | $11.96万 | $909.71万 | -0.64% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
PORTOFC Porto
|
$0.428 | $0.437 | $0.423 | $11.84万 | $486.76万 | -1.38% |
| 594 |
DJTBDJTB
|
$6.2 | $6.36 | $6.06 | $11.56万 | — | -2.52% |
| 595 |
1000SATS1000SATS
|
$0.00001001 | $0.00001014 | $0.00000982 | $11.48万 | — | 0.60% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 597 |
RONINRONIN
|
$0.0538 | $0.0548 | $0.0528 | $11.44万 | — | -0.19% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 599 |
GNOGnosis
|
$110.16 | $112.63 | $106.92 | $11.29万 | $2.94亿 | -1.90% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 601 |
CATICatizen
|
$0.04289 | $0.04519 | $0.04206 | $11.21万 | $2,973.82万 | -4.35% |
| 602 |
SAPIENSapien
|
$0.0552 | $0.0562 | $0.0543 | $11.17万 | $1,361.66万 | -0.90% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 604 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.06 | $79.29 | $77.56 | $11.15万 | $210.87万 | -1.10% |
| 605 |
ASMLBASMLB
|
$1620.38 | $1,622.27 | $1,575.53 | $11.02万 | — | 1.46% |
| 606 |
FLUXFlux
|
$0.0628 | $0.0637 | $0.0613 | $10.92万 | $2,634.00万 | 0.00% |
| 607 |
QKCQuarkChain
|
$0.002426 | $0.002604 | $0.002393 | $10.89万 | $1,807.58万 | 0.71% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$227.01 | $228.48 | $211.42 | $10.83万 | $200.07万 | 6.30% |
| 610 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.1 | $8.16 | $7.46 | $10.79万 | $376.22万 | 5.33% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$396.66 | $396.82 | $378.91 | $10.73万 | $908.06万 | 3.18% |
| 614 |
AEVOAevo
|
$0.02171 | $0.02186 | $0.02132 | $10.59万 | $2,026.07万 | 0.93% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
GLMGolem
|
$0.1087 | $0.1105 | $0.1072 | $10.52万 | $1.10亿 | -0.64% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2663 | $0.2559 | $10.45万 | $2,468.64万 | 2.52% |
| 618 |
CHRChromia
|
$0.01705 | $0.0173 | $0.01659 | $10.42万 | $1,636.12万 | 1.07% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.306 | $0.298 | $10.36万 | $343.62万 | 0.33% |
| 620 |
CYPHBCYPHB
|
$2.87 | $2.89 | $2.67 | $10.36万 | — | 2.87% |
| 621 |
AUCTIONBounce
|
$3.301 | $3.36 | $3.25 | $10.34万 | $2,483.83万 | -0.30% |
| 622 |
MASKMask Network
|
$0.399 | $0.405 | $0.39 | $10.31万 | $1,908.06万 | 1.27% |
| 623 |
YFIyearn.finance
|
$2105 | $2,146.00 | $2,063.00 | $10.10万 | $7,649.99万 | -1.13% |
| 624 |
QTUM量子链
|
$0.818 | $0.837 | $0.807 | $9.87万 | $8,774.94万 | -0.97% |
相关站点
共 40 个
Tokamak - BTC行情
Polkadot - BTC行情
Hedera - BTC行情
Huma Finance - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
AVA - 以太坊ETH价格
Lorenzo - 比特币行情
Plume - 币种排行
Gitcoin - 币种排行
Huma Finance - BTC行情
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
Tree - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - 比特币
Aptos - 数字货币市值
Injective - 比特币行情
Plume - 比特币
莱特币 - 比特币
Huma Finance - 数字货币市值
LayerZero - 币种排行
PAX Gold - 比特币行情
EUR - BTC行情
QQQB - 加密货币行情
Lorenzo - BTC行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aerodrome - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
JUST - 币种排行
Aptos - 比特币行情
波场 - 比特币行情
United Stables - 比特币
Babylon - 比特币
Ether.fi - 比特币
Hyperliquid - 比特币行情