实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02736
54.75%
-
SYNSynapse
$0.18677
20.62%
-
REZRenzo
$0.005234
15.57%
-
PARTIParticle Network
$0.0384
14.29%
-
HAEDALHaedal Protocol
$0.02389
13.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.79
12.00%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$837.1
10.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00418
-14.87%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.55%
-
BNB币安币
市值$977.83亿
0.05%
-
XRPXRP (瑞波币)
市值$829.18亿
0.97%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.31%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
1.63%
-
HYPEHyperliquid
市值$174.20亿
0.83%
-
USDCUSDC
成交额$13.51亿
0.02%
-
BTC比特币
成交额$12.03亿
-0.50%
-
ETH以太坊
成交额$3.86亿
-0.55%
-
SOLSolana
成交额$1.63亿
-1.31%
-
ZEC大零币
成交额$1.61亿
1.63%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.04%
-
XRPXRP (瑞波币)
成交额$8,977.14万
0.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ZBTZEROBASE
|
$0.0702 | $0.0711 | $0.0679 | $98.06万 | $2,289.16万 | 2.48% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$73.34 | $74.76 | $66.39 | $97.45万 | $771.56万 | 9.76% |
| 195 |
MITOMitosis
|
$0.00853 | $0.00905 | $0.00838 | $97.09万 | $396.27万 | -3.29% |
| 196 |
VET唯链
|
$0.006395 | $0.006689 | $0.0063 | $94.98万 | $5.64亿 | -3.15% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.59 | $1.63 | $1.56 | $91.28万 | $5,624.30万 | 1.47% |
| 200 |
CFXConflux
|
$0.04748 | $0.04868 | $0.04693 | $90.55万 | $2.52亿 | 0.30% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.0994 | $88.60万 | $3,882.79万 | -0.79% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006422 | $0.0006122 | $87.53万 | $4,309.08万 | 0.79% |
| 207 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.7 | $57.84 | $51.30 | $86.68万 | $251.14万 | 9.27% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 210 |
GIGGLEGiggle Fund
|
$30.22 | $30.62 | $29.37 | $86.11万 | $3,025.99万 | 2.41% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 212 |
WALWalrus
|
$0.03343 | $0.03494 | $0.03257 | $83.97万 | $8,946.86万 | 1.83% |
| 213 |
SENTSentient
|
$0.02154 | $0.02168 | $0.01991 | $82.65万 | $1.54亿 | 6.27% |
| 214 |
BREVBrevis
|
$0.0818 | $0.0823 | $0.077 | $81.95万 | $2,008.07万 | 4.47% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.65 | $58.33 | $52.29 | $81.81万 | $355.31万 | 9.37% |
| 216 |
ONEONEchain
|
$0.001296 | $0.00135 | $0.001274 | $80.89万 | $1,935.51万 | 1.33% |
| 217 |
STXStacks
|
$0.3025 | $0.313 | $0.2967 | $80.30万 | $5.76亿 | 0.07% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 220 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 222 |
CVCCivic
|
$0.02519 | $0.0259 | $0.02341 | $77.27万 | $2,458.79万 | 6.69% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
BERABerachain
|
$0.1489 | $0.1546 | $0.145 | $74.07万 | $5,266.82万 | -0.13% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 230 |
BLURBlur
|
$0.00737 | $0.00756 | $0.00719 | $72.46万 | $2,142.73万 | -1.07% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 233 |
KAIAKaia
|
$0.0343 | $0.0352 | $0.0338 | $71.84万 | $2.23亿 | -0.29% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
FLOKIFLOKI
|
$0.00002274 | $0.00002331 | $0.0000225 | $70.54万 | $2.22亿 | -0.39% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 238 |
ZILZilliqa
|
$0.001957 | $0.002068 | $0.001897 | $70.44万 | $3,815.79万 | 2.57% |
| 239 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $49.91 | $47.33 | $70.18万 | $2,087.73万 | 4.65% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.47 | $534.11 | $522.61 | $70.16万 | $431.24万 | 0.52% |
相关站点
共 40 个
Tether Gold - 比特币行情
United Stables - 数字货币市值
Aerodrome - 币种排行
大零币 - 以太坊ETH价格
Renzo - 加密货币行情
Gram - 数字货币市值
Quant - 币种排行
Plume - 比特币
Plume - 比特币
Sei - 比特币行情
Sui - 比特币
币安币 - 比特币行情
狗币 - 比特币
Aerodrome - 加密货币行情
IOST - BTC行情
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
币安币 - 比特币
Official Trump - 数字货币市值
Katana - 币种排行
Avalanche - 数字货币市值
NFP - 加密货币行情
Polkadot - 比特币行情
莱特币 - 比特币行情
IOST - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Plasma - 比特币
Pyth Network - 比特币行情
Lorenzo - BTC行情
Huma Finance - BTC行情
Plume - 比特币
Artificial - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 数字货币市值
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 加密货币行情