实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02918 29.29%
SOXLBSemicon Bull 3X ETF (bStocks T $104.52 18.28%
SNXXBTradr 2X Long SNDK ETF (bStock $9.9 17.58%
KORUBSouth Korea Bull 3X ETF (bStoc $13.19 17.35%
INITInitia $0.1761 14.68%
INTWBGraniteShares 2X Long INTC ETF $19.14 14.47%
SOLVSolv Protocol $0.00521 14.25%
NBISBNebius (bStocks Tokenized Stoc $174.06 13.63%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.14 -16.75%

ETH以太坊市值$2,863.32亿 1.95%
BNB币安币市值$985.17亿 1.15%
XRPXRP (瑞波币) 市值$835.25亿 1.86%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.16%
TRX波场市值$311.67亿 1.01%
ZEC大零币市值$219.71亿 6.57%
HYPEHyperliquid 市值$176.42亿 4.06%

USDCUSDC 成交额$14.51亿 -0.02%
BTC比特币 成交额$9.64亿 1.50%
ETH以太坊 成交额$4.83亿 1.95%
ZEC大零币 成交额$1.70亿 6.57%
SOLSolana 成交额$1.28亿 2.16%
USD1USD1 成交额$1.10亿 0.02%
XRPXRP (瑞波币) 成交额$9,083.93万 1.86%
NEARNEAR Protocol 成交额$8,863.21万 6.08%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Robinhood (bStocks Tokenized SHOODB $87.4 -6.00% Pepe $0.00000478 +10.65% Tutorial $0.0189 +8.56% South Korea Bull 3X ETF (bStocKORUB $13.19 +17.35% Ethena USDe $1.001 +0.00% SMCIB $35.73 +9.40%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$158.77万	$1,915.45万	3.43%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
511	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.06万	$356.13万	1.61%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ILVIlluvium	$3.08	$3.14	$2.96	$18.50万	$2,553.34万	1.65%
380	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.04万	$1.79亿	-0.28%
618	AMATBApplied Materials (bStocks Tok	$404.91	$405.19	$381.41	$10.81万	$908.06万	5.98%
111	SOLVSolv Protocol	$0.00521	$0.00544	$0.00451	$243.64万	$2,670.37万	14.25%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.93万	$2,655.58万	1.56%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
130	RENDERRender	$1.672	$1.72	$1.66	$180.94万	$8.73亿	-0.36%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.24万	$909.71万	2.00%
416	BICOBiconomy	$0.01554	$0.0158	$0.01475	$32.10万	$1,497.52万	4.30%
486	LPTLivepeer	$1.516	$1.54	$1.48	$21.40万	$7,523.30万	0.53%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
223	LALagrange	$0.0588	$0.0616	$0.0567	$81.28万	$2,101.49万	1.91%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.13%
37	HUMAHuma Finance	$0.02692	$0.02866	$0.0244	$1,110.48万	$4,674.17万	8.37%
226	ACEFusionist	$0.1457	$0.1474	$0.1403	$80.00万	$1,630.42万	1.60%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.53万	—	2.89%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.13万	$1.53亿	1.94%
676	RPLRocket Pool	$1.493	$1.51	$1.44	$3.80万	$3,406.27万	1.57%
345	ORCAOrca	$1.668	$1.69	$1.64	$41.73万	$1.01亿	0.60%
415	BBBB	$0.00756	$0.00765	$0.00726	$32.17万	—	0.80%
512	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003514	$0.0003401	$18.92万	—	0.32%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.2	$151.51	$146.91	$1,780.57万	$1.69亿	1.96%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.30万	—	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
404	RKLBBRocket Lab (bStocks Tokenized	$59.08	$59.22	$53.36	$34.15万	$920.08万	10.41%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
301	BIOBio Protocol	$0.02264	$0.02294	$0.02175	$54.15万	$4,797.48万	1.80%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.37万	$4,013.55万	0.76%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.69	$54.31万	$375.91万	14.47%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.79万	$2,056.93万	1.13%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
375	QCOMBQualcomm (bStocks Tokenized St	$185.75	$185.75	$177.43	$37.28万	$278.12万	4.49%