实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0321 36.83%
SHELLMyShell $0.02653 21.03%
BLURBlur $0.00879 19.59%
INITInitia $0.18631 19.12%
PEPEPepe $0.00000497 15.58%
TUTTutorial $0.02022 14.82%
KORUBSouth Korea Bull 3X ETF (bStoc $13.06 14.76%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 14.64%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08369 -15.85%

ETH以太坊市值$2,863.32亿 2.48%
BNB币安币市值$985.17亿 1.90%
XRPXRP (瑞波币) 市值$835.25亿 2.41%
USDCUSDC 市值$710.01亿 -0.05%
SOLSolana 市值$594.71亿 2.90%
TRX波场市值$311.67亿 1.28%
ZEC大零币市值$219.71亿 6.27%
HYPEHyperliquid 市值$176.42亿 5.52%

USDCUSDC 成交额$14.89亿 -0.05%
BTC比特币 成交额$10.00亿 2.20%
ETH以太坊 成交额$4.96亿 2.48%
ZEC大零币 成交额$1.62亿 6.27%
SOLSolana 成交额$1.44亿 2.90%
USD1USD1 成交额$1.12亿 -0.01%
XRPXRP (瑞波币) 成交额$9,643.29万 2.41%
NEARNEAR Protocol 成交额$9,141.53万 6.65%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Robinhood (bStocks Tokenized SHOODB $87.04 -6.72% Pepe $0.00000497 +15.58% Tutorial $0.02022 +14.82% South Korea Bull 3X ETF (bStocKORUB $13.06 +14.76% Ethena USDe $1.001 +0.01% SMCIB $35.56 +8.05%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.58万	$2.51亿	1.22%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
371	MEMagic Eden	$0.0612	$0.06156	$0.05845	$38.61万	$3,758.57万	2.31%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	PENDLEPendle	$2.003	$2.02	$1.92	$153.77万	$3.45亿	3.73%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.41万	$2.07亿	1.45%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.54%
19	HAEDALHaedal Protocol	$0.0321	$0.03395	$0.02307	$2,420.71万	$416.28万	36.83%
332	WDCBWestern Digital (bStocks Token	$383.96	$388.00	$355.89	$44.64万	$277.04万	7.32%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.75万	$1,967.31万	3.06%
445	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.48%
505	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.89万	$3,086.54万	5.35%
8	NEARNEAR Protocol	$4.745	$4.81	$4.39	$9,141.53万	$59.72亿	6.65%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
351	SOPHSophon	$0.00151	$0.00154	$0.00141	$41.22万	$698.80万	7.09%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$165.66万	$2,885.70万	0.38%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.70万	—	-1.38%
86	NIGHTMidnight	$0.04104	$0.0427	$0.03873	$390.98万	$6.54亿	4.99%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.30万	$7,136.40万	3.35%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.02万	$978.65万	5.61%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.01万	$2,309.09万	4.84%
476	FLUXFlux	$0.0675	$0.0688	$0.0613	$23.32万	$2,759.35万	8.87%
89	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$366.17万	$1,542.78万	0.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
44	INJInjective	$7.936	$8.30	$7.69	$949.15万	$8.19亿	2.08%
75	TSLABTesla (bStocks Tokenized Stock	$409.62	$412.92	$393.73	$483.97万	$2,768.22万	3.51%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.79万	$5,966.60万	3.33%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3323	$0.3274	$3,105.99万	$311.67亿	1.28%
9	BNB币安币	$750.26	$754.29	$734.09	$8,061.25万	$985.17亿	1.90%
643	XAISideShift	$0.00784	$0.00791	$0.00755	$8.03万	$2,868.79万	1.95%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.56万	$1.91亿	2.52%
353	STXBSTXB	$646.84	$687.13	$610.64	$41.04万	—	-0.73%
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.22万	$2,026.07万	3.20%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.72万	$510.16万	1.04%
646	BANDBand	$0.2142	$0.2164	$0.1985	$7.85万	$3,822.62万	6.94%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06883	$0.07096	$0.06445	$82.43万	$1.26亿	5.70%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,898.26万	$26.12亿	-0.05%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.30万	$2.17亿	1.11%
7	XRPXRP (瑞波币)	$1.331	$1.34	$1.29	$9,643.29万	$835.25亿	2.41%